S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:24PM EDT
Strike:5445.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 197 | 0 | 2024-05-17 | 206.60 | 0.00 | - | 5 | 0 |
| 3.66 | 0.00 | - | 17 | 0 | 2024-05-31 | 402.25 | 0.00 | - | 5 | 0 |
| 27.80 | 0.00 | - | 21 | 0 | 2024-06-21 | 199.60 | 0.00 | - | 15 | 30 |
| 36.46 | 0.00 | - | 4 | 0 | 2024-06-28 | 208.50 | 0.00 | - | 2 | 0 |
| 42.40 | 0.00 | - | 12 | 0 | 2024-07-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-30 | 296.29 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.